RPM International, Inc. (RPM)
100.24
-0.20
(-0.20%)
USD |
NYSE |
Sep 28, 16:00
100.24
0.00 (0.00%)
After-Hours: 20:00
RPM International Price : 100.24 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 98.87 | 100.84 | 98.00 | 100.44 | 805681.0 |
| Sep 24, 2026 | 99.61 | 100.28 | 97.46 | 98.71 | 814319.0 |
| Sep 23, 2026 | 100.13 | 102.12 | 99.23 | 100.06 | 913371.0 |
| Sep 22, 2026 | 100.87 | 101.35 | 99.72 | 101.03 | 839062.0 |
| Sep 21, 2026 | 99.33 | 100.56 | 98.18 | 99.01 | 702648.0 |
| Sep 18, 2026 | 98.39 | 99.08 | 97.88 | 98.37 | 1.323M |
| Sep 17, 2026 | 101.33 | 101.73 | 99.06 | 99.18 | 751338.0 |
| Sep 16, 2026 | 101.20 | 101.68 | 98.73 | 99.78 | 754275.0 |
| Sep 15, 2026 | 101.09 | 101.31 | 99.37 | 100.60 | 907689.0 |
| Sep 14, 2026 | 99.23 | 100.85 | 98.96 | 100.81 | 1.037M |
| Sep 11, 2026 | 100.98 | 100.98 | 99.72 | 100.21 | 921566.0 |
| Sep 10, 2026 | 98.25 | 99.54 | 98.00 | 99.31 | 1.551M |
| Sep 09, 2026 | 101.59 | 102.12 | 99.60 | 99.71 | 1.159M |
| Sep 08, 2026 | 104.14 | 104.64 | 102.22 | 102.27 | 1.049M |
| Sep 04, 2026 | 102.50 | 106.29 | 102.50 | 105.52 | 1.196M |
| Sep 03, 2026 | 104.26 | 104.26 | 101.07 | 103.43 | 1.230M |
| Sep 02, 2026 | 103.33 | 104.86 | 102.02 | 103.23 | 1.167M |
| Sep 01, 2026 | 103.24 | 103.96 | 101.63 | 101.85 | 1.651M |
| Aug 31, 2026 | 105.96 | 106.01 | 103.51 | 104.10 | 11.38M |
| Aug 28, 2026 | 106.72 | 107.44 | 104.86 | 106.65 | 1.119M |
| Aug 27, 2026 | 106.25 | 106.25 | 104.87 | 105.70 | 834368.0 |
| Aug 26, 2026 | 107.02 | 108.89 | 106.22 | 107.05 | 869941.0 |
| Aug 25, 2026 | 107.55 | 107.71 | 106.05 | 106.79 | 966875.0 |
| Aug 24, 2026 | 108.99 | 109.55 | 105.54 | 106.36 | 1.468M |
| Aug 21, 2026 | 110.37 | 112.00 | 107.41 | 108.63 | 1.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PPG Industries, Inc. | 107.00 |
| The Sherwin-Williams Co. | 332.76 |
| Albemarle Corp. | 107.35 |
| Axalta Coating Systems Ltd. | 32.68 |
| Core Molding Technologies, Inc. | 22.55 |
Price Related Metrics
| PE Ratio | 19.41 |
| PS Ratio | 1.626 |
| Price to Book Value | 3.864 |
| Price to Free Cash Flow | 18.94 |
| Earnings Yield | 5.15% |
| Market Cap | 12.79B |
| Operating PE Ratio | 13.03 |
| Normalized PE Ratio | 18.85 |