RPM International Inc (RPM)
138.72
-0.93
(-0.67%)
USD |
NYSE |
Dec 03, 16:00
139.34
+0.62
(+0.45%)
Pre-Market: 04:33
RPM International Price: 138.72 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 140.41 | 140.41 | 137.87 | 138.72 | 335288.0 |
| Dec 02, 2024 | 138.50 | 140.04 | 137.11 | 139.65 | 703105.0 |
| Nov 29, 2024 | 139.28 | 139.84 | 138.27 | 138.78 | 309175.0 |
| Nov 27, 2024 | 139.63 | 141.19 | 138.47 | 138.85 | 278175.0 |
| Nov 26, 2024 | 139.49 | 139.71 | 137.98 | 139.60 | 447487.0 |
| Nov 25, 2024 | 138.80 | 141.79 | 138.48 | 140.26 | 1.270M |
| Nov 22, 2024 | 136.61 | 138.26 | 136.61 | 137.87 | 439872.0 |
| Nov 21, 2024 | 134.52 | 136.56 | 134.21 | 136.31 | 395835.0 |
| Nov 20, 2024 | 134.47 | 134.99 | 132.74 | 134.44 | 570894.0 |
| Nov 19, 2024 | 135.25 | 135.86 | 134.62 | 134.98 | 484329.0 |
| Nov 18, 2024 | 136.13 | 137.96 | 135.12 | 136.80 | 850042.0 |
| Nov 15, 2024 | 135.62 | 136.49 | 134.67 | 135.25 | 591058.0 |
| Nov 14, 2024 | 135.42 | 136.96 | 134.66 | 135.99 | 759903.0 |
| Nov 13, 2024 | 136.25 | 136.71 | 134.73 | 135.58 | 586423.0 |
| Nov 12, 2024 | 136.65 | 137.62 | 135.60 | 135.89 | 559074.0 |
| Nov 11, 2024 | 135.76 | 138.26 | 135.08 | 137.25 | 569527.0 |
| Nov 08, 2024 | 133.74 | 135.95 | 133.25 | 134.77 | 414737.0 |
| Nov 07, 2024 | 134.32 | 135.30 | 133.63 | 133.73 | 405526.0 |
| Nov 06, 2024 | 134.75 | 134.77 | 132.00 | 134.49 | 772336.0 |
| Nov 05, 2024 | 126.83 | 129.57 | 126.08 | 129.51 | 578720.0 |
| Nov 04, 2024 | 127.45 | 128.47 | 127.15 | 127.54 | 505469.0 |
| Nov 01, 2024 | 127.37 | 127.78 | 126.29 | 126.43 | 392803.0 |
| Oct 31, 2024 | 127.83 | 128.58 | 126.89 | 127.11 | 696551.0 |
| Oct 30, 2024 | 128.73 | 129.58 | 127.86 | 128.12 | 431370.0 |
| Oct 29, 2024 | 128.22 | 129.05 | 127.98 | 128.76 | 399211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
140.26
Maximum
Nov 25 2024
92.04
Average
88.94
Median
Jul 16 2021
Price Benchmarks
| Sherwin-Williams Co | 395.32 |
| Axalta Coating Systems Ltd | 40.33 |
| Solitario Resources Corp | 0.599 |
| Golden Minerals Co | 0.277 |
| Paramount Gold Nevada Corp | 0.3855 |
Price Related Metrics
| PE Ratio | 29.08 |
| PS Ratio | 2.442 |
| PEG Ratio | 1.443 |
| Price to Book Value | 6.739 |
| Price to Free Cash Flow | 22.29 |
| Earnings Yield | 3.44% |
| Market Cap | 17.85B |
| PEGY Ratio | 1.352 |
| Operating PE Ratio | 19.48 |
| Normalized PE Ratio | 28.84 |